City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

390.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 33,393
  • Market Cap: £197.65m
  • RiskGrade: 230
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 390.00p 4,000 £15,600 Buy O
16:35 390.00p 1,957 £7,632 Buy O
16:35 390.00p 4,361 £17,008 Buy PC
16:35 390.00p 1,298 £5,062 Unknown
16:35 390.00p 139 £542 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 390.00p 4,361 £17,008 Buy PC
16:35 390.00p 4,000 £15,600 Buy O
09:09 386.94p 2,569 £9,941 Buy O
15:40 388.01p 2,350 £9,118 Sell O
09:20 386.95p 1,997 £7,727 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page