HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

117.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 125.20p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 1,904.77m
  • Volume: 8,696,881
  • Market Cap: £2,240.01m
  • RiskGrade: 98
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:36 117.55p 150,000 £176,325 Buy O
03-Feb-2026 16:35 117.60p 191,159 £224,803 Buy O
03-Feb-2026 16:35 117.60p 320,264 £376,630 Buy PC
03-Feb-2026 16:35 117.60p 5,398 £6,348 Unknown
03-Feb-2026 16:35 117.60p 17,324 £20,373 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 08:26 119.60p 653,706 £781,832 Sell O
03-Feb-2026 16:05 117.60p 548,400 £644,918 Buy O
03-Feb-2026 09:55 119.00p 349,556 £415,972 Unknown O
03-Feb-2026 08:31 119.60p 336,109 £401,986 Sell O
03-Feb-2026 16:35 117.60p 320,264 £376,630 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page