Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 350.16
   
  • Change Today:
    $-3.90
  • 52 Week High: $586.55
  • 52 Week Low: $333.65
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 4,552,514
  • Market Cap: $154,421m
  • RiskGrade: 132
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $350.16 291,168 $101,955,387 Buy
10-Sep-2025 15:59 $350.18 111 $38,870 Buy
10-Sep-2025 15:59 $350.18 262 $91,747 Buy
10-Sep-2025 15:59 $350.15 125 $43,769 Unknown
10-Sep-2025 15:59 $350.15 1,929 $675,439 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page