Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

135.50p
   
  • Change Today:
      0.75p
  • 52 Week High: 138.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 154,692
  • Market Cap: £144.24m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 135.50p 816 £1,106 Buy PC
10-Sep-2025 16:35 135.50p 816 £1,106 Unknown
10-Sep-2025 16:22 135.00p 18,484 £24,953 Sell AT
10-Sep-2025 16:07 135.00p 2,500 £3,375 Sell O
10-Sep-2025 15:36 135.06p 5,495 £7,422 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 135.50p
Change Today 0.75p
% Change 0.56 %
52 Week High 138.00p
52 Week Low 107.00p
Volume 154,692
Shares Issued 106.45m
Market Cap £144.24m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 10-Sep-2025

Time Volume / Share Price
16:35 816 @ 135.50p
16:35 816 @ 135.50p
16:22 18,484 @ 135.00p
16:07 2,500 @ 135.00p
15:36 5,495 @ 135.06p

Top of Page