WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

665.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 152,222
  • Market Cap: £841.55m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 665.50p 270 £1,797 Sell AT
14:39 665.50p 26 £173 Unknown O
14:39 665.50p 42 £280 Sell AT
14:39 666.00p 62 £413 Buy AT
14:39 666.00p 76 £506 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 665.50p 35,000 £232,925 Unknown O
08:01 670.00p 15,000 £100,500 Sell O
10:47 666.26p 5,000 £33,313 Buy O
08:02 671.57p 4,443 £29,838 Buy O
09:32 666.71p 4,332 £28,882 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page