Travel + Leisure Co (TNL)

Index:

S&P 500

$ 61.52
   
  • Change Today:
    $-0.70
  • 52 Week High: $63.45
  • 52 Week Low: $38.78
  • Currency: US Dollars
  • Shares Issued: 88.10m
  • Volume: 516,925
  • Market Cap: $5,420m
  • RiskGrade: 217

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $61.52 150,116 $9,235,136 Buy
10-Sep-2025 15:59 $61.50 100 $6,150 Sell
10-Sep-2025 15:59 $61.50 2,566 $157,809 Sell
10-Sep-2025 15:59 $61.52 100 $6,152 Sell
10-Sep-2025 15:59 $61.52 315 $19,379 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page