Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 16:35 | 276.00p | 492 | £1,358 | Buy | PT |
10-Sep-2025 16:35 | 276.00p | 1,859 | £5,131 | Buy | PC |
10-Sep-2025 16:35 | 276.00p | 25 | £69 | Unknown | |
10-Sep-2025 16:35 | 276.00p | 41 | £113 | Unknown | |
10-Sep-2025 16:35 | 276.00p | 176 | £486 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 16:04 | 277.89p | 2,000 | £5,558 | Buy | O |
10-Sep-2025 16:35 | 276.00p | 1,859 | £5,131 | Buy | PC |
10-Sep-2025 16:01 | 279.00p | 1,690 | £4,715 | Sell | AT |
10-Sep-2025 11:41 | 280.68p | 1,069 | £3,000 | Buy | O |
10-Sep-2025 16:35 | 276.00p | 785 | £2,167 | Unknown |
You are here: research