LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

276.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 336.00p
  • 52 Week Low: 257.00p
  • Currency: UK Pounds
  • Shares Issued: 102.96m
  • Volume: 11,340
  • Market Cap: £284.16m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 276.00p 492 £1,358 Buy PT
10-Sep-2025 16:35 276.00p 1,859 £5,131 Buy PC
10-Sep-2025 16:35 276.00p 25 £69 Unknown
10-Sep-2025 16:35 276.00p 41 £113 Unknown
10-Sep-2025 16:35 276.00p 176 £486 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:04 277.89p 2,000 £5,558 Buy O
10-Sep-2025 16:35 276.00p 1,859 £5,131 Buy PC
10-Sep-2025 16:01 279.00p 1,690 £4,715 Sell AT
10-Sep-2025 11:41 280.68p 1,069 £3,000 Buy O
10-Sep-2025 16:35 276.00p 785 £2,167 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page