NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

71.90p
   
  • Change Today:
      0.20p
  • 52 Week High: 80.40
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 427.34m
  • Volume: 778,400
  • Market Cap: £307.26m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 71.90p 12,289 £8,836 Sell O
16-Jan-2026 16:35 71.90p 374,861 £269,525 Sell PC
16-Jan-2026 16:35 71.90p 102 £73 Unknown
16-Jan-2026 16:35 71.90p 6,446 £4,635 Unknown
16-Jan-2026 16:35 71.90p 707 £508 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 71.90p 374,861 £269,525 Sell PC
16-Jan-2026 15:33 72.17p 50,000 £36,085 Buy O
16-Jan-2026 16:35 71.90p 37,690 £27,099 Unknown
16-Jan-2026 12:04 72.35p 27,497 £19,894 Sell O
16-Jan-2026 11:56 72.20p 26,169 £18,894 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page