NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

71.00p
   
  • Change Today:
      1.30p
  • 52 Week High: 83.00
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 425.99m
  • Volume: 591,469
  • Market Cap: £302.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:09 70.40p 100 £70 Sell O
10-Sep-2025 16:35 71.00p 1,638 £1,163 Unknown PT
10-Sep-2025 16:35 71.00p 137,181 £97,398 Unknown PC
10-Sep-2025 16:35 71.00p 1,190 £845 Unknown
10-Sep-2025 16:35 71.00p 549 £390 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 71.00p 137,181 £97,398 Unknown PC
10-Sep-2025 08:18 70.50p 39,588 £27,910 Sell AT
10-Sep-2025 08:32 70.60p 21,139 £14,924 Sell AT
10-Sep-2025 08:14 70.50p 20,783 £14,652 Sell AT
10-Sep-2025 08:03 70.40p 20,000 £14,080 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page