Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 441.50p | 2 | £9 | Sell | O |
12:21 | 443.00p | 0 | £0 | Buy | O |
12:21 | 442.50p | 184 | £814 | Buy | AT |
12:21 | 443.00p | 1 | £4 | Buy | AT |
12:21 | 443.00p | 62 | £275 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 447.00p | 6,350 | £28,384 | Sell | O |
09:00 | 447.50p | 5,850 | £26,179 | Unknown | O |
09:26 | 445.14p | 3,600 | £16,025 | Sell | O |
08:00 | 448.10p | 3,482 | £15,603 | Sell | O |
08:32 | 446.18p | 3,331 | £14,862 | Sell | O |
You are here: research