Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,030.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 4,454.00p
  • 52 Week Low: 2,558.00p
  • Currency: UK Pounds
  • Shares Issued: 522.40m
  • Volume: 533,802
  • Market Cap: £15,829m
  • RiskGrade: 61
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:03 3,073.00p 0 £0 Buy O
03-Feb-2026 16:48 3,030.00p 261 £7,908 Sell O
03-Feb-2026 16:47 3,068.22p 5,200 £159,548 Buy O
03-Feb-2026 16:36 3,065.82p 49,578 £1,519,972 Buy O
03-Feb-2026 16:36 3,065.82p 11,808 £362,012 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 3,030.00p 146,180 £4,429,254 Sell PC
03-Feb-2026 16:36 3,065.82p 49,578 £1,519,972 Buy O
03-Feb-2026 15:27 3,081.80p 25,000 £770,450 Sell O
03-Feb-2026 16:22 3,051.27p 25,000 £762,816 Buy O
03-Feb-2026 15:54 3,081.80p 20,000 £616,360 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page