Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,474.81
   
  • Change Today:
    $-97.02
  • 52 Week High: $5,815.92
  • 52 Week Low: $3,827.47
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 249,674
  • Market Cap: $180,379m
  • RiskGrade: 194
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:59 $5,476.36 115 $629,781 Sell
10-Sep-2025 15:59 $5,477.31 114 $624,413 Sell
10-Sep-2025 15:59 $5,474.53 100 $547,453 Sell
10-Sep-2025 15:59 $5,477.79 112 $613,512 Sell
10-Sep-2025 15:59 $5,477.79 100 $547,779 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page