Allegion (ALLE)

Index:

S&P 500

$ 177.18
   
  • Change Today:
    $6.75
  • 52 Week High: $177.75
  • 52 Week Low: $118.52
  • Currency: US Dollars
  • Shares Issued: 86.26m
  • Volume: 1,364,734
  • Market Cap: $15,283m
  • RiskGrade: 149
  • Beta: 0.66

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
11-Sep-2025 15:59 $177.24 100 $17,724 Sell
11-Sep-2025 15:59 $177.23 100 $17,723 Buy
11-Sep-2025 15:59 $177.26 100 $17,726 Buy
11-Sep-2025 15:59 $177.24 100 $17,724 Buy
11-Sep-2025 15:59 $177.40 100 $17,740 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page