Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

900.40p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,326.00
  • 52 Week Low: 819.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 2,087,446
  • Market Cap: £3,974.48m
  • RiskGrade: 133
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 18:10 885.74p 11,557 £102,365 Sell O
05-Feb-2026 16:47 887.43p 765 £6,789 Sell O
05-Feb-2026 16:47 887.43p 1,229 £10,906 Sell O
05-Feb-2026 16:47 887.43p 546 £4,845 Sell O
05-Feb-2026 16:47 887.43p 6,005 £53,290 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 16:35 900.40p 445,383 £4,010,228 Buy PC
05-Feb-2026 14:06 890.00p 375,057 £3,338,007 Buy O
05-Feb-2026 14:06 890.00p 375,057 £3,338,007 Buy O
05-Feb-2026 11:00 890.00p 114,960 £1,023,144 Buy O
05-Feb-2026 11:02 890.00p 114,960 £1,023,144 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page