PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,874.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 1,880.00p
  • 52 Week Low: 1,824.00p
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 28,251
  • Market Cap: £784.39m
  • RiskGrade: 183
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:43 1,874.00p 932 £17,466 Buy O
03-Feb-2026 16:35 1,874.00p 17,503 £328,006 Buy PC
03-Feb-2026 16:35 1,874.00p 2 £38 Unknown
03-Feb-2026 16:35 1,874.00p 111 £2,080 Unknown
03-Feb-2026 16:35 1,874.00p 135 £2,530 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 1,874.00p 17,503 £328,006 Buy PC
03-Feb-2026 15:51 1,860.00p 1,414 £26,300 Buy AT
03-Feb-2026 16:35 1,874.00p 1,231 £23,069 Unknown
03-Feb-2026 16:35 1,874.00p 1,041 £19,508 Unknown
03-Feb-2026 16:43 1,874.00p 932 £17,466 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page