Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

11.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 11.95
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 617,082
  • Market Cap: £6.06m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 11.00p 5,000 £550 Sell PC
16:40 11.00p 5,000 £550 Sell
16:25 11.95p 2,022 £242 Buy O
16:23 11.90p 2,030 £242 Buy O
16:14 11.80p 4,128 £487 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 11.13p 88,962 £9,897 Buy O
11:47 11.26p 50,000 £5,630 Sell O
10:45 11.40p 43,859 £5,000 Buy O
08:41 10.88p 45,955 £5,000 Buy O
16:13 11.90p 35,928 £4,275 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page