XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

896.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,432.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 6,037
  • Market Cap: £251.17m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 896.00p 105 £941 Buy PC
10-Sep-2025 16:35 896.00p 6 £54 Unknown
10-Sep-2025 16:35 896.00p 5 £45 Unknown
10-Sep-2025 16:35 896.00p 12 £108 Unknown
10-Sep-2025 16:35 896.00p 3 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 12:53 906.95p 2,207 £20,016 Buy O
10-Sep-2025 15:01 895.82p 1,000 £8,958 Sell O
10-Sep-2025 13:10 904.88p 675 £6,108 Buy O
10-Sep-2025 16:29 880.00p 534 £4,699 Sell AT
10-Sep-2025 09:34 900.55p 382 £3,440 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page