Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

297.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 446.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 165,458
  • Market Cap: £300.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 297.50p 44,277 £131,724 Buy PC
05-Dec-2025 16:35 297.50p 373 £1,110 Unknown
05-Dec-2025 16:35 297.50p 746 £2,219 Unknown
05-Dec-2025 16:35 297.50p 324 £964 Unknown
05-Dec-2025 16:35 297.50p 657 £1,955 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 297.50p 44,277 £131,724 Buy PC
05-Dec-2025 12:49 297.00p 9,382 £27,864 Unknown O
05-Dec-2025 11:58 300.65p 5,581 £16,779 Sell O
05-Dec-2025 16:35 297.50p 4,060 £12,078 Unknown
05-Dec-2025 12:05 300.00p 4,019 £12,057 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page