Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

87.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 103.00p
  • 52 Week Low: 50.75p
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 73,470
  • Market Cap: £13.21m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:04 89.40p 1,000 £894 Buy O
05-Dec-2025 14:47 89.40p 2,393 £2,139 Buy O
05-Dec-2025 14:37 85.06p 831 £707 Sell O
05-Dec-2025 13:46 86.11p 3,000 £2,583 Sell O
05-Dec-2025 13:37 86.11p 950 £818 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:37 88.75p 11,229 £9,966 Buy O
05-Dec-2025 08:08 86.60p 10,000 £8,660 Sell O
05-Dec-2025 08:08 87.20p 9,573 £8,348 Buy O
05-Dec-2025 12:04 86.18p 6,500 £5,602 Sell O
05-Dec-2025 08:05 90.66p 5,511 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page