Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

145.30p
   
  • Change Today:
    -1.50p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 3,108,835
  • Market Cap: £2,837.97m
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 145.30p 1,213,988 £1,763,925 Buy PC
16:35 145.30p 2,944 £4,278 Unknown
16:35 145.30p 3,038 £4,414 Unknown
16:35 145.30p 7,349 £10,678 Unknown
16:35 145.30p 3,236 £4,702 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 145.30p 1,213,988 £1,763,924 Buy PC
10:23 144.00p 127,000 £182,880 Unknown AT
11:31 143.45p 118,354 £169,779 Unknown O
16:35 145.30p 91,999 £133,674 Unknown
16:35 145.30p 44,377 £64,480 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page