Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

141.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 787,053
  • Market Cap: £2,761.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 141.50p 279 £395 Buy O
16:13 141.40p 1,070 £1,513 Sell AT
16:13 141.40p 960 £1,357 Sell AT
16:13 141.40p 3,111 £4,399 Sell AT
16:12 141.50p 2,200 £3,113 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 142.24p 33,358 £47,449 Sell O
08:06 142.50p 20,695 £29,490 Sell O
09:28 142.04p 15,561 £22,103 Sell O
11:52 142.64p 15,000 £21,396 Sell O
08:04 142.30p 14,438 £20,545 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page