Avation (AVAP)

Sector:

Commercial Transport

149.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 178.00p
  • 52 Week Low: 120.00p
  • Currency: UK Pounds
  • Shares Issued: 66.64m
  • Volume: 65,088
  • Market Cap: £99.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:46 148.00p 18,000 £26,640 Sell O
09-May-2025 16:35 149.00p 19 £28 Sell PC
09-May-2025 16:35 149.00p 1 £2 Sell
09-May-2025 16:35 149.00p 18 £27 Sell
09-May-2025 16:29 148.50p 80 £119 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:46 148.00p 18,000 £26,640 Sell O
09-May-2025 09:35 148.00p 10,000 £14,800 Sell AT
09-May-2025 09:34 148.00p 7,000 £10,360 Sell AT
09-May-2025 09:35 148.00p 5,000 £7,400 Unknown AT
09-May-2025 16:16 148.50p 4,000 £5,940 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page