Mercantile Ports & Logistics Limited (MPL)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.65p
  • 52 Week Low: 0.32p
  • Currency: UK Pounds
  • Shares Issued: 356.31m
  • Volume: 308,328
  • Market Cap: £1.43m
  • RiskGrade: 1,089

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:28 0.48p 23,000 £110 Buy O
05-Dec-2025 12:14 0.30p 70,000 £210 Sell O
05-Dec-2025 12:14 0.50p 70,000 £350 Buy O
05-Dec-2025 12:01 0.32p 79,730 £255 Sell O
05-Dec-2025 11:23 0.49p 19,999 £98 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:16 0.50p 70,270 £351 Buy O
05-Dec-2025 10:17 0.50p 70,270 £351 Buy O
05-Dec-2025 12:14 0.50p 70,000 £350 Buy O
05-Dec-2025 12:01 0.32p 79,730 £255 Sell O
05-Dec-2025 11:17 0.32p 70,270 £225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page