Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

7.52p
   
  • Change Today:
    -0.24p
  • 52 Week High: 11.03
  • 52 Week Low: 4.40
  • Currency: UK Pounds
  • Shares Issued: 832.38m
  • Volume: 401,135
  • Market Cap: £62.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:15 7.72p 100,000 £7,724 Buy O
05-Dec-2025 16:20 7.55p 26,543 £2,004 Buy O
05-Dec-2025 14:55 7.88p 100,000 £7,878 Buy O
05-Dec-2025 15:40 7.82p 20,000 £1,564 Buy O
05-Dec-2025 15:08 8.12p 49,223 £3,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:55 7.88p 100,000 £7,878 Buy O
05-Dec-2025 16:15 7.72p 100,000 £7,724 Buy O
05-Dec-2025 15:08 8.12p 49,223 £3,995 Buy O
05-Dec-2025 10:45 7.90p 30,000 £2,370 Sell O
05-Dec-2025 16:20 7.55p 26,543 £2,004 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page