Airbus SE (AIR)

Index:

CAC 40

  188.56
   
  • Change Today:
     1.02
  • 52 Week High:  190.70
  • 52 Week Low:  126.34
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 982,728
  • Market Cap:  148,721m
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 17:36  188.56 7  1,320 Buy
10-Sep-2025 17:35  188.56 346  65,242 Unknown
10-Sep-2025 17:35  188.56 434  81,835 Unknown
10-Sep-2025 17:35  188.56 585  110,308 Unknown
10-Sep-2025 17:35  188.56 992  187,052 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page