Airbus SE (AIR)

Index:

CAC 40

  217.40
   
  • Change Today:
     2.55
  • 52 Week High:  220.20
  • 52 Week Low:  133.06
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 831,682
  • Market Cap:  171,468m
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 17:35  217.40 14  3,044 Buy
16-Jan-2026 17:35  217.40 27  5,870 Buy
16-Jan-2026 17:35  217.40 359  78,047 Buy
16-Jan-2026 17:35  217.40 468  101,743 Buy
16-Jan-2026 17:35  217.40 33  7,174 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page