Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:00 | 284.80p | 13 | £37 | Buy | O |
15:00 | 285.00p | 3 | £9 | Buy | O |
14:54 | 285.05p | 79 | £225 | Buy | O |
16:35 | 286.50p | 8,603 | £24,648 | Unknown | O |
16:35 | 286.50p | 1,150 | £3,295 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 286.50p | 4,620,030 | £13,236,386 | Sell | PC |
08:00 | 288.55p | 502,590 | £1,450,223 | Sell | UT |
16:35 | 286.50p | 403,934 | £1,157,271 | Unknown | |
16:35 | 286.50p | 208,346 | £596,911 | Unknown | |
16:35 | 286.50p | 191,377 | £548,295 | Unknown |
You are here: research