Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

143.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 252.00p
  • 52 Week Low: 126.00p
  • Currency: UK Pounds
  • Shares Issued: 48.29m
  • Volume: 37,792
  • Market Cap: £69.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:50 143.82p 104 £150 Buy O
05-Dec-2025 13:49 143.00p 150 £214 Sell O
05-Dec-2025 13:12 144.00p 8 £12 Buy O
05-Dec-2025 12:59 143.10p 3,500 £5,008 Sell O
05-Dec-2025 09:51 143.89p 6,950 £10,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:34 144.00p 10,000 £14,400 Sell O
05-Dec-2025 09:04 143.06p 8,200 £11,731 Sell O
05-Dec-2025 09:51 143.89p 6,950 £10,000 Buy O
05-Dec-2025 08:34 144.00p 4,000 £5,760 Sell O
05-Dec-2025 12:59 143.10p 3,500 £5,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page