Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,015.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 69,684
  • Market Cap: £193.60m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 1,015.00p 6,561 £66,594 Sell PC
10-Sep-2025 16:35 1,015.00p 53 £538 Unknown
10-Sep-2025 16:35 1,015.00p 57 £579 Unknown
10-Sep-2025 16:35 1,015.00p 193 £1,959 Unknown
10-Sep-2025 16:35 1,015.00p 186 £1,888 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 09:22 1,045.00p 15,000 £156,750 Buy O
10-Sep-2025 16:35 1,015.00p 6,561 £66,594 Sell PC
10-Sep-2025 10:54 1,022.89p 5,000 £51,145 Sell O
10-Sep-2025 11:12 1,025.00p 3,334 £34,174 Unknown O
10-Sep-2025 15:40 1,027.00p 3,000 £30,810 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page