Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 299.16
   
  • Change Today:
    $6.27
  • 52 Week High: $299.53
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 489.65m
  • Volume: 3,775,548
  • Market Cap: $146,485m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:59 $299.34 235 $70,345 Buy
08-Jan-2026 15:59 $299.24 100 $29,924 Sell
08-Jan-2026 15:59 $299.32 105 $31,429 Buy
08-Jan-2026 15:59 $299.31 131 $39,210 Buy
08-Jan-2026 15:59 $299.26 785 $234,919 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page