Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 247.21
   
  • Change Today:
    $-0.97
  • 52 Week High: $256.75
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 496.30m
  • Volume: 2,474,456
  • Market Cap: $122,690m
  • RiskGrade: 144
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $247.21 457,305 $113,050,369 Buy
10-Sep-2025 15:59 $247.25 100 $24,725 Buy
10-Sep-2025 15:59 $247.19 100 $24,719 Sell
10-Sep-2025 15:59 $247.28 100 $24,728 Buy
10-Sep-2025 15:59 $247.27 100 $24,727 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page