Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

70.20p
   
  • Change Today:
    -1.20p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.88m
  • Volume: 1,572,510
  • Market Cap: £293.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:58 71.00p 734,851 £521,744 Buy O
05-Dec-2025 16:35 70.20p 9,949 £6,984 Buy PC
05-Dec-2025 16:35 70.20p 41 £29 Unknown
05-Dec-2025 16:35 70.20p 104 £73 Unknown
05-Dec-2025 16:35 70.20p 192 £135 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:58 71.00p 734,851 £521,744 Buy O
05-Dec-2025 12:48 70.93p 250,000 £177,322 Buy O
05-Dec-2025 14:25 70.93p 250,000 £177,322 Buy O
05-Dec-2025 12:51 70.50p 150,000 £105,750 Unknown O
05-Dec-2025 14:07 70.78p 45,000 £31,851 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page