Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 100

1,111.50p
   
  • Change Today:
      38.50p
  • 52 Week High: 1,371.50p
  • 52 Week Low: 627.80p
  • Currency: UK Pounds
  • Shares Issued: 360.99m
  • Volume: 1,045,935
  • Market Cap: £4,012.45m
  • RiskGrade: 142
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Feb-2026 14:38 1,111.00p 4 £44 Buy O
04-Feb-2026 14:34 1,108.00p 3 £33 Buy O
04-Feb-2026 16:43 1,080.50p 13 £140 Sell O
04-Feb-2026 16:43 1,096.25p 24 £263 Sell O
04-Feb-2026 16:43 1,084.81p 274 £2,972 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Feb-2026 16:35 1,111.50p 508,932 £5,656,779 Sell PC
04-Feb-2026 15:03 1,100.00p 63,000 £693,000 Buy O
04-Feb-2026 16:35 1,111.50p 40,417 £449,235 Unknown
04-Feb-2026 16:35 1,111.50p 35,483 £394,394 Unknown
04-Feb-2026 16:35 1,111.50p 31,425 £349,289 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page