Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 21,440.00p | 13 | £2,787 | Buy | O |
15:12 | 21,430.00p | 3 | £643 | Buy | AT |
15:12 | 21,420.00p | 14 | £2,999 | Buy | AT |
15:12 | 21,420.00p | 8 | £1,714 | Buy | AT |
15:11 | 21,410.00p | 13 | £2,783 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:01 | 21,350.00p | 134 | £28,609 | Sell | O |
09:44 | 21,241.00p | 125 | £26,551 | Sell | O |
14:36 | 21,310.00p | 118 | £25,146 | Buy | AT |
14:33 | 21,260.00p | 117 | £24,874 | Sell | AT |
14:22 | 21,280.00p | 104 | £22,131 | Buy | AT |
You are here: research