| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:48 | 352.50p | 40 | £141 | Buy | O |
| 12:44 | 352.50p | 235 | £828 | Buy | O |
| 12:35 | 352.00p | 195 | £686 | Sell | AT |
| 12:35 | 352.00p | 499 | £1,756 | Sell | AT |
| 12:35 | 352.00p | 2 | £7 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:02 | 347.00p | 68,680 | £238,320 | Unknown | O |
| 10:01 | 350.00p | 3,596 | £12,586 | Sell | AT |
| 08:21 | 349.00p | 2,036 | £7,106 | Unknown | O |
| 11:24 | 349.50p | 1,572 | £5,494 | Sell | AT |
| 08:48 | 346.58p | 1,434 | £4,970 | Buy | O |
You are here: research