Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

16.05p
   
  • Change Today:
      0.25p
  • 52 Week High: 24.80
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 121.40m
  • Volume: 298,834
  • Market Cap: £19.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:54 16.18p 18,514 £2,996 Buy O
05-Dec-2025 15:46 16.20p 592 £96 Buy O
05-Dec-2025 14:34 15.99p 50,000 £7,995 Sell O
05-Dec-2025 15:11 16.11p 6,160 £992 Buy O
05-Dec-2025 14:46 16.20p 123 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:39 16.10p 62,111 £10,000 Buy O
05-Dec-2025 14:34 15.99p 50,000 £7,995 Sell O
05-Dec-2025 13:42 15.96p 30,000 £4,788 Sell O
05-Dec-2025 13:22 15.92p 30,000 £4,776 Sell O
05-Dec-2025 08:37 15.89p 30,000 £4,766 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page