Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.10p
   
  • Change Today:
    -0.20p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 299,513
  • Market Cap: £366.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:39 79.10p 50,000 £39,550 Sell O
10-Sep-2025 16:37 79.10p 420 £332 Buy PT
10-Sep-2025 16:37 79.10p 2,026 £1,603 Buy PT
10-Sep-2025 16:37 79.10p 1,129 £893 Buy PT
10-Sep-2025 16:35 79.10p 54,970 £43,481 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 79.10p 54,970 £43,481 Buy PC
10-Sep-2025 16:39 79.10p 50,000 £39,550 Sell O
10-Sep-2025 14:11 79.09p 30,000 £23,728 Sell O
10-Sep-2025 15:01 79.20p 12,664 £10,029 Buy O
10-Sep-2025 08:00 78.16p 12,000 £9,379 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page