BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

237.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 241.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 87,850
  • Market Cap: £133.70m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 16:35 237.00p 53 £126 Buy PC
05-Feb-2026 16:35 237.00p 47 £111 Buy
05-Feb-2026 16:35 237.00p 6 £14 Buy
05-Feb-2026 15:15 236.20p 12,369 £29,216 Buy O
05-Feb-2026 14:46 237.55p 12,629 £30,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 09:20 235.00p 17,434 £40,970 Sell O
05-Feb-2026 14:46 237.55p 12,629 £30,000 Buy O
05-Feb-2026 15:15 236.20p 12,369 £29,216 Buy O
05-Feb-2026 11:07 237.31p 10,000 £23,730 Buy O
05-Feb-2026 15:15 237.93p 7,650 £18,202 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page