BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 206.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 39,010
  • Market Cap: £116.21m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 205.90p 983 £2,024 Buy O
15:55 205.90p 2,223 £4,577 Buy O
15:42 206.97p 384 £795 Buy O
15:28 205.88p 3,218 £6,625 Buy O
15:20 205.87p 4,000 £8,235 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 206.50p 14,250 £29,426 Buy O
15:20 205.87p 4,000 £8,235 Buy O
12:46 203.05p 3,495 £7,097 Buy O
15:28 205.88p 3,218 £6,625 Buy O
10:45 204.60p 2,566 £5,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page