IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

69.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 71.00p
  • 52 Week Low: 52.00p
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 145,961
  • Market Cap: £318.56m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 69.00p 2,013 £1,389 Buy PC
05-Dec-2025 16:35 69.00p 642 £443 Unknown
05-Dec-2025 16:35 69.00p 258 £178 Unknown
05-Dec-2025 16:35 69.00p 145 £100 Unknown
05-Dec-2025 16:35 69.00p 18 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:05 68.80p 50,830 £34,971 Sell AT
05-Dec-2025 15:00 69.00p 28,243 £19,487 Buy O
05-Dec-2025 11:55 68.80p 18,030 £12,405 Sell AT
05-Dec-2025 11:12 68.82p 8,980 £6,180 Sell O
05-Dec-2025 15:52 68.82p 5,895 £4,057 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page