Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

132.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 195.50
  • 52 Week Low: 127.00
  • Currency: UK Pounds
  • Shares Issued: 59.31m
  • Volume: 8,167
  • Market Cap: £78.59m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:35 130.50p 153 £200 Sell O
05-Dec-2025 15:28 133.88p 1,120 £1,499 Buy O
05-Dec-2025 14:47 132.00p 2,500 £3,300 Sell O
05-Dec-2025 12:41 132.50p 1,481 £1,962 Sell O
05-Dec-2025 12:27 132.50p 1,200 £1,590 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:47 132.00p 2,500 £3,300 Sell O
05-Dec-2025 12:41 132.50p 1,481 £1,962 Sell O
05-Dec-2025 12:27 132.50p 1,200 £1,590 Sell O
05-Dec-2025 15:28 133.88p 1,120 £1,499 Buy O
05-Dec-2025 09:12 134.00p 746 £1,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page