Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | 604.92p | 350 | £2,117 | Sell | O |
14:33 | 605.00p | 65 | £393 | Buy | AT |
14:33 | 605.00p | 137 | £829 | Buy | AT |
14:33 | 605.00p | 97 | £587 | Buy | AT |
14:32 | 604.00p | 115 | £695 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:02 | 598.00p | 50,000 | £299,000 | Buy | O |
14:22 | 600.81p | 33,551 | £201,577 | Sell | O |
14:22 | 598.00p | 25,000 | £149,500 | Sell | O |
09:29 | 597.50p | 8,374 | £50,035 | Buy | O |
12:32 | 602.94p | 7,500 | £45,220 | Buy | O |
You are here: research