London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

7,180.00p
   
  • Change Today:
    -1,054.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 7,124.00
  • Currency: UK Pounds
  • Shares Issued: 507.27m
  • Volume: 3,540,436
  • Market Cap: £36,422m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:39 7,434.00p 0 £0 Sell O
03-Feb-2026 15:39 7,434.00p 0 £0 Sell O
03-Feb-2026 15:39 7,434.00p 0 £0 Sell O
03-Feb-2026 15:39 7,434.00p 0 £0 Sell O
03-Feb-2026 15:39 7,434.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 7,180.00p 1,399,861 £100,510,024 Sell PC
03-Feb-2026 15:05 7,424.05p 74,614 £5,539,383 Sell O
03-Feb-2026 16:35 7,180.00p 46,998 £3,374,456 Unknown
03-Feb-2026 16:35 7,180.00p 42,093 £3,022,278 Unknown
03-Feb-2026 16:35 7,180.00p 42,092 £3,022,206 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page