Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

203.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 249.00p
  • 52 Week Low: 165.60p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,344,581
  • Market Cap: £819.62m
  • RiskGrade: 165
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Feb-2026 16:35 203.50p 307,778 £626,328 Buy PC
04-Feb-2026 16:35 203.50p 1,876 £3,818 Unknown
04-Feb-2026 16:35 203.50p 5,225 £10,633 Unknown
04-Feb-2026 16:35 203.50p 4,514 £9,186 Unknown
04-Feb-2026 16:35 203.50p 1,115 £2,269 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Feb-2026 16:35 203.50p 307,778 £626,328 Buy PC
04-Feb-2026 09:39 203.81p 70,400 £143,482 Sell O
04-Feb-2026 09:37 203.80p 70,000 £142,660 Sell O
04-Feb-2026 10:02 205.61p 68,091 £140,000 Buy O
04-Feb-2026 09:53 205.49p 68,129 £139,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page