Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

213.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 252.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 125,990
  • Market Cap: £859.89m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 213.50p 3 £6 Buy O
16:13 213.00p 0 £0 Sell O
16:10 213.50p 59 £126 Buy AT
16:10 213.50p 64 £137 Buy AT
16:09 213.50p 36 £77 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:42 213.55p 29,864 £63,774 Buy O
15:00 212.37p 15,000 £31,855 Sell O
08:13 211.83p 4,695 £9,946 Buy O
13:45 213.65p 3,457 £7,386 Sell O
14:54 213.50p 2,857 £6,100 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page