SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

189.30p
   
  • Change Today:
      6.60p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 788.45m
  • Volume: 3,039,564
  • Market Cap: £1,492.53m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Feb-2026 16:45 184.90p 913 £1,688 Sell O
04-Feb-2026 16:35 189.30p 5,776 £10,934 Sell PT
04-Feb-2026 16:35 189.30p 656,154 £1,242,100 Sell PC
04-Feb-2026 16:35 189.30p 1,484 £2,809 Unknown
04-Feb-2026 16:35 189.30p 3,560 £6,739 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Feb-2026 16:35 189.30p 656,154 £1,242,100 Sell PC
04-Feb-2026 11:58 188.20p 150,000 £282,300 Buy O
04-Feb-2026 16:20 191.00p 136,865 £261,412 Buy O
04-Feb-2026 16:13 191.00p 120,000 £229,200 Sell O
04-Feb-2026 11:06 188.20p 100,000 £188,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page