Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 17:07 | 1,024.00p | 1,450 | £14,848 | Buy | O |
09-Sep-2025 15:46 | 1,025.50p | 40,000 | £410,200 | Buy | O |
09-Sep-2025 16:35 | 1,024.00p | 160 | £1,638 | Sell | O |
09-Sep-2025 16:35 | 1,024.00p | 18 | £184 | Sell | PT |
09-Sep-2025 16:35 | 1,024.00p | 184,340 | £1,887,642 | Unknown | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 1,024.00p | 184,340 | £1,887,642 | Unknown | PC |
09-Sep-2025 14:09 | 1,010.15p | 50,000 | £505,075 | Sell | O |
09-Sep-2025 15:46 | 1,025.50p | 40,000 | £410,200 | Buy | O |
09-Sep-2025 14:31 | 1,002.50p | 35,000 | £350,875 | Buy | O |
09-Sep-2025 09:30 | 1,150.00p | 27,076 | £311,374 | Buy | O |
You are here: research