Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 225.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 285.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 112,489
  • Market Cap: £133.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:47 221.50p 36 £80 Sell O
05-Dec-2025 15:42 220.00p 5,000 £11,000 Sell O
05-Dec-2025 15:00 220.50p 2,000 £4,410 Sell O
05-Dec-2025 14:14 221.50p 63 £140 Sell O
05-Dec-2025 14:09 221.00p 5,000 £11,050 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:03 222.00p 29,475 £65,434 Sell O
05-Dec-2025 10:55 225.00p 26,841 £60,392 Unknown O
05-Dec-2025 10:50 229.50p 10,890 £24,993 Buy O
05-Dec-2025 10:35 226.00p 10,000 £22,600 Buy O
05-Dec-2025 09:44 226.00p 5,000 £11,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page