| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:49 | 223.98p | 58 | £130 | Sell | O |
| 10:21 | 225.70p | 10,000 | £22,570 | Buy | O |
| 10:09 | 221.50p | 350 | £775 | Sell | O |
| 09:50 | 221.67p | 1,200 | £2,660 | Sell | O |
| 09:42 | 224.00p | 10,000 | £22,400 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:21 | 225.70p | 10,000 | £22,570 | Buy | O |
| 09:42 | 224.00p | 10,000 | £22,400 | Sell | O |
| 09:50 | 221.67p | 1,200 | £2,660 | Sell | O |
| 09:35 | 221.67p | 924 | £2,048 | Sell | O |
| 08:40 | 221.50p | 900 | £1,994 | Sell | O |
You are here: research