Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

226.67p
   
  • Change Today:
      1.67p
  • 52 Week High: 282.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 23,710
  • Market Cap: £134.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 223.98p 58 £130 Sell O
10:21 225.70p 10,000 £22,570 Buy O
10:09 221.50p 350 £775 Sell O
09:50 221.67p 1,200 £2,660 Sell O
09:42 224.00p 10,000 £22,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 225.70p 10,000 £22,570 Buy O
09:42 224.00p 10,000 £22,400 Sell O
09:50 221.67p 1,200 £2,660 Sell O
09:35 221.67p 924 £2,048 Sell O
08:40 221.50p 900 £1,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page