Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 930,535
  • Market Cap: £67.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:41 10.00p 250,000 £25,000 Buy O
09-Sep-2025 16:12 9.92p 3,911 £388 Buy O
09-Sep-2025 16:02 9.79p 24,885 £2,437 Sell O
09-Sep-2025 15:51 9.92p 50,000 £4,960 Buy O
09-Sep-2025 15:39 9.92p 1,512 £150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:41 10.00p 250,000 £25,000 Buy O
09-Sep-2025 14:59 9.82p 105,452 £10,350 Buy O
09-Sep-2025 15:32 9.79p 89,840 £8,797 Sell O
09-Sep-2025 12:54 9.80p 59,200 £5,802 Unknown O
09-Sep-2025 15:51 9.92p 50,000 £4,960 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page