Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:37 | 78.10p | 1,304 | £1,018 | Buy | AT |
14:36 | 78.10p | 188 | £147 | Buy | AT |
14:36 | 78.10p | 666 | £520 | Buy | AT |
14:36 | 78.10p | 1,082 | £845 | Buy | AT |
14:36 | 78.10p | 2,380 | £1,859 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 78.30p | 100,000 | £78,300 | Sell | O |
10:26 | 78.50p | 50,000 | £39,249 | Sell | O |
11:21 | 78.40p | 49,879 | £39,105 | Unknown | O |
10:07 | 78.50p | 48,000 | £37,679 | Sell | O |
10:34 | 78.45p | 37,000 | £29,026 | Sell | O |
You are here: research