| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:56 | 106.28p | 1,867 | £1,984 | Sell | O |
| 12:52 | 106.00p | 185 | £196 | Sell | O |
| 12:52 | 106.00p | 50 | £53 | Sell | O |
| 12:52 | 107.00p | 1 | £1 | Buy | O |
| 12:52 | 107.00p | 1 | £1 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:44 | 107.54p | 13,873 | £14,919 | Sell | O |
| 09:56 | 107.16p | 10,000 | £10,716 | Sell | O |
| 08:17 | 107.08p | 7,500 | £8,031 | Sell | O |
| 11:22 | 107.49p | 5,000 | £5,374 | Sell | O |
| 09:54 | 107.52p | 4,619 | £4,966 | Sell | O |
You are here: research