Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

308.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 323.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 93,672
  • Market Cap: £64.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:26 303.00p 5,000 £15,150 Sell O
05-Dec-2025 15:56 314.00p 253 £794 Buy O
05-Dec-2025 15:21 300.00p 7 £21 Sell O
05-Dec-2025 15:21 316.00p 3 £10 Buy O
05-Dec-2025 15:21 316.00p 32 £101 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:21 310.62p 60,000 £186,372 Buy O
05-Dec-2025 11:28 302.00p 10,000 £30,200 Sell O
05-Dec-2025 15:26 303.00p 5,000 £15,150 Sell O
05-Dec-2025 12:28 305.00p 4,200 £12,810 Unknown O
05-Dec-2025 15:04 308.20p 4,000 £12,328 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page