Cairn Homes (CDI) (CRN)

Sector:

Household Goods

185.80p
   
  • Change Today:
    -5.20p
  • 52 Week High: 194.80p
  • 52 Week Low: 147.60p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 3,892
  • Market Cap: £1,162.32m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 190.80p 3 £6 Buy O
08:00 192.20p 1 £2 Buy O
08:00 192.20p 1 £2 Buy O
08:00 192.20p 1 £2 Buy O
08:01 192.00p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 191.70p 2,580 £4,946 Buy O
08:00 191.69p 774 £1,484 Buy O
08:04 191.12p 278 £531 Sell O
08:00 192.20p 104 £200 Buy O
08:00 189.60p 105 £199 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page