PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

115.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 522,013
  • Market Cap: £278.90m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 115.40p 2,338 £2,698 Buy PT
16:38 115.40p 662 £764 Sell PT
16:36 115.40p 3,000 £3,462 Sell PT
16:35 115.40p 1,906 £2,200 Sell PT
16:35 115.40p 1,906 £2,200 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 115.40p 121,239 £139,910 Sell PC
08:18 117.60p 35,466 £41,708 Sell O
10:52 118.60p 20,641 £24,480 Sell O
10:22 118.00p 19,801 £23,365 Unknown O
10:22 117.99p 16,777 £19,795 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page