Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

 168.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 174.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 118,290
  • Market Cap: £169.21m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 168.00p 33 £55 Sell PC
15-Dec-2025 16:35 168.00p 33 £55 Unknown
15-Dec-2025 14:27 169.50p 1 £2 Buy O
15-Dec-2025 14:15 166.04p 19 £32 Sell O
15-Dec-2025 14:04 169.50p 13 £22 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 12:05 167.75p 75,000 £125,812 Unknown O
15-Dec-2025 11:23 169.00p 29,584 £49,997 Buy O
15-Dec-2025 10:58 166.03p 10,000 £16,603 Sell O
15-Dec-2025 10:47 166.03p 3,000 £4,981 Sell O
15-Dec-2025 13:56 166.00p 440 £730 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page