Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.90p
   
  • Change Today:
      0.15p
  • 52 Week High: 8.20
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 4,538,715
  • Market Cap: £82.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 7.83p 35,000 £2,740 Sell O
16:05 7.96p 25,000 £1,990 Buy O
16:04 7.94p 50,000 £3,969 Buy O
16:03 7.94p 78 £6 Buy O
15:39 7.89p 150,000 £11,835 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 8.20p 365,786 £29,994 Buy O
08:03 7.90p 350,000 £27,650 Sell O
08:51 8.07p 340,000 £27,430 Buy O
11:18 7.84p 250,992 £19,678 Sell O
11:18 7.84p 250,000 £19,588 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page