Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

11.50p
   
  • Change Today:
      0.20p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 1,300,705
  • Market Cap: £122.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:13 11.59p 172 £20 Buy O
05-Dec-2025 16:04 11.20p 525 £59 Sell O
05-Dec-2025 16:02 11.48p 15,000 £1,721 Sell O
05-Dec-2025 16:02 11.20p 200 £22 Sell O
05-Dec-2025 16:02 11.80p 85 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:31 11.24p 158,433 £17,800 Sell O
05-Dec-2025 08:18 11.23p 133,691 £15,014 Sell O
05-Dec-2025 13:38 11.50p 127,908 £14,709 Buy O
05-Dec-2025 12:23 11.06p 90,522 £10,012 Sell O
05-Dec-2025 08:06 11.38p 87,859 £9,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page